ASSURED GUARANTY LTD

CUSIP: B00V7H8 Class: COM

BLAIR WILLIAM & CO/IL's Holding History (CIK: 0000902367)

Note: Option positions (PUT/CALL) are excluded.

Q2 2015
Shares 44,340 Value ($000) $1,064 Avg Close — Range —
Q1 2015
Shares 60,229 Value ($000) $1,589 Avg Close — Range —
Q4 2014
Shares 44,582 Value ($000) $1,159 Avg Close — Range —
Q3 2014
Shares 53,384 Value ($000) $1,183 Avg Close — Range —
Q2 2014
Shares 47,768 Value ($000) $1,170 Avg Close — Range —